Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 4:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 10:25:0900,007071 060,005072 021,002072 022,002002 030,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 10:25:0900,007071 060,005072 021,002072 022,002002 030,002 443,501002 577,001842 600,001922 650,002362 700,00336
21.05.2026 10:24:158071 060,006072 021,003072 022,003002 030,001002 418,502 443,501002 577,001842 600,001922 650,002362 700,00336
21.05.2026 10:22:568071 060,006072 021,003072 022,003002 030,001002 418,502 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 10:22:568071 060,006072 021,003072 022,003002 030,001002 418,502 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 10:22:5500,007071 060,005072 021,002072 022,002002 030,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 10:22:5500,007071 060,005072 021,002072 022,002002 030,002 448,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 10:22:438071 060,006072 021,003072 022,003002 030,001002 423,002 448,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 10:22:108071 060,006072 021,003072 022,003002 030,001002 423,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 10:22:0900,007071 060,005072 021,002072 022,002002 030,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 10:22:0900,007071 060,005072 021,002072 022,002002 030,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 10:20:408071 060,006072 021,003072 022,003002 030,001002 422,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 10:20:4000,007071 060,005072 021,002072 022,002002 030,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 10:20:3900,007071 060,005072 021,002072 022,002002 030,002 448,501002 577,001842 600,001922 650,002362 700,00336
21.05.2026 10:19:588071 060,006072 021,003072 022,003002 030,001002 423,502 448,501002 577,001842 600,001922 650,002362 700,00336
21.05.2026 10:19:568071 060,006072 021,003072 022,003002 030,001002 423,502 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 10:19:5300,007071 060,005072 021,002072 022,002002 030,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 10:19:5300,007071 060,005072 021,002072 022,002002 030,002 457,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 10:19:5300,007071 060,005072 021,002072 022,002002 030,002 457,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 10:19:178071 060,006072 021,003072 022,003002 030,001002 432,002 457,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 10:18:2700,006071 060,004072 021,001072 022,001002 432,002 457,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 10:18:2500,006071 060,004072 021,001072 022,001002 432,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 10:18:2400,0000,005071 060,003072 021,0072 022,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 10:18:2400,0000,005071 060,003072 021,0072 022,002 453,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 10:13:5700,006071 060,004072 021,001072 022,001002 428,002 453,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 10:13:5600,006071 060,004072 021,001072 022,001002 428,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 10:13:5500,0000,005071 060,003072 021,0072 022,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 10:13:5500,0000,005071 060,003072 021,0072 022,002 446,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 10:12:1700,006071 060,004072 021,001072 022,001002 421,002 446,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 10:11:4200,006071 060,004072 021,001072 022,001002 421,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 10:11:4000,0000,005071 060,003072 021,0072 022,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 10:11:4000,0000,005071 060,003072 021,0072 022,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 10:10:5600,006071 060,004072 021,001072 022,001002 413,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 10:10:5600,006071 060,004072 021,001072 022,001002 413,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 10:10:5600,0000,005071 060,003072 021,0072 022,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 10:10:5600,0000,005071 060,003072 021,0072 022,002 455,501002 577,001842 600,001922 650,002362 700,00336
21.05.2026 10:09:2800,006071 060,004072 021,001072 022,001002 430,502 455,501002 577,001842 600,001922 650,002362 700,00336
21.05.2026 10:09:2800,006071 060,004072 021,001072 022,001002 430,502 455,501002 577,001842 600,001922 650,002362 700,00336
21.05.2026 10:09:2500,006071 060,004072 021,001072 022,001002 430,502 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 10:09:2400,0000,005071 060,003072 021,0072 022,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 10:09:2400,0000,005071 060,003072 021,0072 022,002 450,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 10:09:2400,0000,005071 060,003072 021,0072 022,002 450,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 10:04:2000,006071 060,004072 021,001072 022,001002 425,002 450,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 10:04:2000,006071 060,004072 021,001072 022,001002 425,002 450,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 10:04:1300,006071 060,004072 021,001072 022,001002 425,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 10:04:1300,0000,005071 060,003072 021,0072 022,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 10:04:1200,0000,005071 060,003072 021,0072 022,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 10:03:2900,006071 060,004072 021,001072 022,001002 422,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 10:03:2900,0000,005071 060,003072 021,0072 022,002 577,00842 600,00922 650,001362 700,002362 890,00336
21.05.2026 10:02:4100,006071 060,004072 021,001072 022,001002 424,502 577,00842 600,00922 650,001362 700,002362 890,00336